Zilliqa

ZIL · 美元计价

$0.001906

-0.78% ≈ ￥0.01258 (-$0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.00199

24H 最低$0.001898

今日开盘$0.001921

24H 成交量$28.82万

流通市值$3,758.25万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	NXPCNexpace	$0.172	$0.1748	$0.1637	$16.38万	$5,232.46万	4.69%
96	RERE	$0.3504	$0.3865	$0.3179	$260.36万	$5,834.23万	-5.27%
546	MMTMomentum	$0.1285	$0.1325	$0.1267	$17.02万	$2,612.30万	0.55%
598	DGB极特币	$0.00323	$0.0033	$0.00316	$11.99万	$5,936.85万	0.94%
384	OPNOpinion	$0.045	$0.0461	$0.043	$36.54万	$803.24万	2.98%
93	EIGENEigenCloud (prev. EigenLayer)	$0.1896	$0.1923	$0.1706	$269.53万	$1.83亿	10.17%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
80	TSLABTesla (bStocks Tokenized Stock	$399.38	$404.59	$392.80	$366.30万	$2,371.40万	1.44%
565	BANANAS31Banana For Scale	$0.00592	$0.006026	$0.005789	$15.35万	$5,841.53万	1.20%
667	QNTBQNTB	$33.98	$34.83	$33.00	$4.58万	—	-1.99%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
499	BIGTIMEBig Time	$0.00666	$0.00696	$0.00623	$21.33万	$1,830.78万	6.22%
602	IBMBIBMB	$257.49	$259.69	$255.00	$11.79万	—	-0.73%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.06	$83.43	$70.37	$1,895.48万	$2,917.81万	-6.21%
114	PHAPHALA	$0.0414	$0.043	$0.037	$210.13万	$3,656.00万	1.22%
151	OGNOrigin Token	$0.02438	$0.02569	$0.02318	$132.09万	$1,804.91万	0.99%
544	GMXGMX	$8.22	$8.22	$7.80	$17.45万	$8,537.24万	3.66%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	THEThena	$0.0495	$0.0507	$0.0467	$23.88万	$650.47万	4.87%