Origin Token

OGN · 美元计价

$0.02503

-3.62% ≈ ￥0.165198 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.02628

24H 最低$0.02462

今日开盘$0.02597

24H 成交量$60.21万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	NXPCNexpace	$0.1721	$0.1781	$0.1665	$36.61万	$5,523.99万	-1.09%
269	RERE	$0.3641	$0.3808	$0.3439	$84.66万	$6,021.64万	-3.24%
437	MMTMomentum	$0.1298	$0.1407	$0.126	$40.16万	$2,836.19万	-7.35%
575	DGB极特币	$0.00335	$0.00345	$0.00322	$19.93万	$6,319.50万	0.30%
373	OPNOpinion	$0.0466	$0.0503	$0.045	$52.18万	$909.80万	-6.05%
129	EIGENEigenCloud (prev. EigenLayer)	$0.1874	$0.2104	$0.18	$284.76万	$2.00亿	-6.86%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
95	TSLABTesla (bStocks Tokenized Stock	$398.47	$407.21	$396.79	$460.90万	$2,364.09万	-0.73%
434	BANANAS31Banana For Scale	$0.005882	$0.006306	$0.005704	$40.54万	$6,249.11万	-6.29%
682	QNTBQNTB	$36.85	$38.59	$36.49	$4.27万	—	-2.41%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
548	BIGTIMEBig Time	$0.00676	$0.00716	$0.00648	$23.84万	$2,059.80万	-3.98%
622	IBMBIBMB	$256.11	$260.74	$246.26	$14.96万	—	2.59%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.4	$105.45	$88.90	$2,738.99万	$3,828.31万	-11.78%
141	PHAPHALA	$0.0441	$0.0484	$0.0426	$233.71万	$4,108.61万	-8.32%
329	OGNOrigin Token	$0.02503	$0.02628	$0.02462	$60.21万	$1,936.20万	-3.62%
453	GMXGMX	$8.24	$8.82	$8.07	$37.46万	$9,194.14万	-6.36%
465	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
510	THEThena	$0.0505	$0.0542	$0.049	$29.93万	$736.00万	-6.13%