Tezos

XTZ · 美元计价

$0.2619

-7.42% ≈ ￥1.7285 (-$0.02)

更新于 2026-10-30 06:10:02

24H 最高$0.2865

24H 最低$0.2582

今日开盘$0.2829

24H 成交量$46.80万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	NXPCNexpace	$0.1704	$0.1781	$0.1665	$37.93万	$5,523.99万	-1.96%
272	RERE	$0.3568	$0.3808	$0.3439	$85.19万	$6,021.64万	-4.73%
437	MMTMomentum	$0.128	$0.1402	$0.126	$40.93万	$2,836.19万	-8.57%
565	DGB极特币	$0.00335	$0.00345	$0.00322	$21.47万	$6,319.50万	0.00%
368	OPNOpinion	$0.0453	$0.0503	$0.0449	$54.44万	$909.80万	-8.49%
125	EIGENEigenCloud (prev. EigenLayer)	$0.1801	$0.2104	$0.1787	$300.04万	$2.00亿	-10.62%
629	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
96	TSLABTesla (bStocks Tokenized Stock	$398.45	$407.21	$396.79	$461.90万	$2,364.09万	-0.81%
435	BANANAS31Banana For Scale	$0.005812	$0.006306	$0.005704	$41.35万	$6,249.11万	-7.45%
684	QNTBQNTB	$36.86	$38.59	$36.49	$4.26万	—	-2.49%
183	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
620	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
547	BIGTIMEBig Time	$0.00663	$0.00716	$0.00648	$23.83万	$2,059.80万	-5.96%
625	IBMBIBMB	$255.78	$260.74	$246.26	$15.17万	—	2.42%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.86	$105.45	$88.68	$2,767.78万	$3,828.31万	-11.94%
142	PHAPHALA	$0.0432	$0.0482	$0.0426	$239.66万	$4,108.61万	-9.81%
329	OGNOrigin Token	$0.02427	$0.02628	$0.02405	$62.46万	$1,936.20万	-6.19%
460	GMXGMX	$8.06	$8.79	$8.05	$37.76万	$9,194.14万	-7.99%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
493	THEThena	$0.0491	$0.0542	$0.0487	$32.56万	$736.00万	-8.74%