Stacks

STX · 美元计价

$0.2721

-8.75% ≈ ￥1.7959 (-$0.03)

更新于 2026-10-30 09:05:02

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2982

24H 成交量$273.84万

流通市值$5.68亿

24H 涨跌额(-$0.03)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	NXPCNexpace	$0.164	$0.1781	$0.1637	$51.07万	$5,523.99万	-5.37%
261	RERE	$0.3415	$0.3808	$0.3312	$103.15万	$6,021.64万	-8.45%
419	MMTMomentum	$0.1243	$0.1397	$0.121	$50.18万	$2,836.19万	-10.19%
563	DGB极特币	$0.00326	$0.00345	$0.00318	$24.52万	$6,319.50万	-3.26%
300	OPNOpinion	$0.0436	$0.0503	$0.0421	$81.41万	$909.80万	-11.20%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1705	$0.2104	$0.1637	$378.13万	$2.00亿	-15.51%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
103	TSLABTesla (bStocks Tokenized Stock	$395.09	$407.21	$394.53	$491.71万	$2,364.09万	-1.67%
435	BANANAS31Banana For Scale	$0.005648	$0.006306	$0.005539	$47.29万	$6,249.11万	-9.68%
683	QNTBQNTB	$36.14	$38.59	$36.14	$4.39万	—	-5.02%
211	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
542	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$28.43万	$2,059.80万	-8.00%
596	IBMBIBMB	$255.51	$260.74	$246.26	$20.58万	—	2.05%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.51	$105.45	$84.24	$3,303.51万	$3,828.31万	-16.73%
130	PHAPHALA	$0.0418	$0.0482	$0.0406	$334.81万	$4,108.61万	-12.55%
297	OGNOrigin Token	$0.02369	$0.02628	$0.02315	$81.92万	$1,936.20万	-8.21%
465	GMXGMX	$7.83	$8.67	$7.68	$41.94万	$9,194.14万	-9.58%
502	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
399	THEThena	$0.0463	$0.0542	$0.044	$55.36万	$736.00万	-13.94%