Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 01:00:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	NXPCNexpace	$0.1769	$0.1781	$0.1685	$24.22万	$5,523.99万	3.27%
274	RERE	$0.3791	$0.3811	$0.3613	$68.81万	$6,021.64万	2.05%
465	MMTMomentum	$0.1386	$0.1416	$0.1328	$29.16万	$2,836.19万	1.39%
587	DGB极特币	$0.00344	$0.00345	$0.00326	$15.80万	$6,319.50万	1.78%
442	OPNOpinion	$0.0501	$0.0501	$0.0471	$31.52万	$909.80万	2.04%
136	EIGENEigenCloud (prev. EigenLayer)	$0.2056	$0.2104	$0.1904	$215.99万	$2.00亿	5.93%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
97	TSLABTesla (bStocks Tokenized Stock	$405.11	$407.21	$398.47	$358.01万	$2,364.09万	0.61%
512	BANANAS31Banana For Scale	$0.006229	$0.006361	$0.006048	$23.23万	$6,249.11万	-0.59%
665	QNTBQNTB	$38.21	$38.83	$37.18	$7.62万	—	1.70%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
518	BIGTIMEBig Time	$0.0071	$0.00716	$0.00666	$22.27万	$2,059.80万	2.01%
617	IBMBIBMB	$254.99	$255.14	$246.26	$12.84万	—	0.76%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$103.03	$109.11	$96.08	$2,776.02万	$3,828.31万	-2.20%
140	PHAPHALA	$0.0474	$0.0497	$0.0451	$207.56万	$4,108.61万	-0.84%
340	OGNOrigin Token	$0.02589	$0.02628	$0.02521	$49.11万	$1,936.20万	0.00%
448	GMXGMX	$8.48	$8.89	$8.34	$30.71万	$9,194.14万	-4.29%
407	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
544	THEThena	$0.0537	$0.0544	$0.052	$20.02万	$736.00万	1.32%