Succinct

PROVE · 美元计价

$0.1801

-6.44% ≈ ￥1.1887 (-$0.01)

更新于 2026-10-30 12:35:01

24H 最高$0.2065

24H 最低$0.1657

今日开盘$0.1925

24H 成交量$203.65万

流通市值$3,932.85万

24H 涨跌额(-$0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	NXPCNexpace	$0.1692	$0.1781	$0.1632	$58.56万	$5,523.99万	-0.24%
267	RERE	$0.3542	$0.3808	$0.3312	$106.75万	$6,021.64万	-3.62%
433	MMTMomentum	$0.1265	$0.1397	$0.121	$49.73万	$2,836.19万	-6.30%
579	DGB极特币	$0.00329	$0.00345	$0.00318	$22.92万	$6,319.50万	0.00%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.30万	$909.80万	-7.87%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$470.25万	$2.00亿	-10.72%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
103	TSLABTesla (bStocks Tokenized Stock	$397.4	$407.21	$393.56	$534.20万	$2,364.09万	-0.51%
432	BANANAS31Banana For Scale	$0.005824	$0.006306	$0.005539	$49.76万	$6,249.11万	-6.03%
681	QNTBQNTB	$36.42	$38.59	$35.96	$6.01万	—	-3.22%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
557	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$27.20万	$2,059.80万	-3.25%
595	IBMBIBMB	$255.69	$260.74	$246.26	$20.91万	—	1.69%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.25	$105.45	$83.54	$3,716.29万	$3,828.31万	-11.36%
115	PHAPHALA	$0.0398	$0.0482	$0.0367	$429.26万	$4,108.61万	-14.78%
185	OGNOrigin Token	$0.02177	$0.02628	$0.02074	$198.02万	$1,936.20万	-15.91%
480	GMXGMX	$8.05	$8.62	$7.68	$40.66万	$9,194.14万	-5.29%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.0477	$0.0542	$0.044	$54.19万	$736.00万	-9.49%