ORN

ORN · 美元计价

$1.053

1.64% ≈ ￥6.9498 ($0.02)

更新于 2026-10-30 10:50:02

24H 最高$1.06

24H 最低$1.02

今日开盘$1.036

24H 成交量$49.55万

流通市值—

24H 涨跌额($0.02)

历史最高$29.85

最高日期2021-03-01

历史最低$0.4601

最低日期2023-10-01

ORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	NXPCNexpace	$0.1654	$0.1781	$0.1632	$52.64万	$5,523.99万	-2.01%
265	RERE	$0.3405	$0.3808	$0.3312	$106.83万	$6,021.64万	-6.07%
425	MMTMomentum	$0.1255	$0.1397	$0.121	$49.62万	$2,836.19万	-5.99%
576	DGB极特币	$0.0033	$0.00345	$0.00318	$22.82万	$6,319.50万	-0.30%
299	OPNOpinion	$0.0438	$0.0503	$0.0421	$84.99万	$909.80万	-9.13%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1627	$0.2104	$0.1592	$427.36万	$2.00亿	-15.57%
638	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
105	TSLABTesla (bStocks Tokenized Stock	$396.15	$407.21	$393.56	$503.54万	$2,364.09万	-0.85%
439	BANANAS31Banana For Scale	$0.005773	$0.006306	$0.005539	$47.34万	$6,249.11万	-5.59%
682	QNTBQNTB	$36.2	$38.59	$35.96	$5.15万	—	-3.36%
217	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
554	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$26.92万	$2,059.80万	-4.71%
593	IBMBIBMB	$255.49	$260.74	$246.26	$20.51万	—	1.75%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.64	$105.45	$83.54	$3,457.93万	$3,828.31万	-11.96%
123	PHAPHALA	$0.0373	$0.0482	$0.0367	$386.40万	$4,108.61万	-20.13%
214	OGNOrigin Token	$0.02126	$0.02628	$0.02121	$154.59万	$1,936.20万	-16.00%
479	GMXGMX	$7.87	$8.62	$7.68	$39.91万	$9,194.14万	-7.08%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	THEThena	$0.0473	$0.0542	$0.044	$53.64万	$736.00万	-9.91%