OpenLedger

OPEN · 美元计价

$0.0933

0.65% ≈ ￥0.61578 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0927

24H 成交量$36.09万

流通市值$3,170.04万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	NXPCNexpace	$0.1764	$0.1781	$0.1685	$24.23万	$5,523.99万	2.98%
275	RERE	$0.3795	$0.3811	$0.3613	$68.73万	$6,021.64万	2.32%
460	MMTMomentum	$0.138	$0.1416	$0.1328	$29.48万	$2,836.19万	1.10%
584	DGB极特币	$0.00344	$0.00345	$0.00326	$15.91万	$6,319.50万	2.08%
442	OPNOpinion	$0.0503	$0.0503	$0.0471	$31.45万	$909.80万	2.44%
134	EIGENEigenCloud (prev. EigenLayer)	$0.2052	$0.2104	$0.1904	$217.47万	$2.00亿	5.88%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
97	TSLABTesla (bStocks Tokenized Stock	$404.92	$407.21	$398.47	$358.87万	$2,364.09万	0.71%
514	BANANAS31Banana For Scale	$0.006218	$0.006361	$0.006048	$23.03万	$6,249.11万	-1.00%
664	QNTBQNTB	$37.99	$38.83	$37.18	$7.62万	—	1.15%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
519	BIGTIMEBig Time	$0.00708	$0.00716	$0.00666	$22.28万	$2,059.80万	1.72%
619	IBMBIBMB	$255.1	$255.14	$246.26	$12.82万	—	0.83%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$102.7	$109.11	$96.08	$2,773.61万	$3,828.31万	-2.67%
140	PHAPHALA	$0.0471	$0.0497	$0.0451	$208.01万	$4,108.61万	-0.63%
343	OGNOrigin Token	$0.02582	$0.02628	$0.02521	$48.90万	$1,936.20万	-0.12%
449	GMXGMX	$8.45	$8.89	$8.34	$30.68万	$9,194.14万	-4.63%
407	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
546	THEThena	$0.0536	$0.0544	$0.052	$20.04万	$736.00万	1.13%