Strategy (bStocks Tokenized St

MSTRB · 美元计价

$134.57

-6.49% ≈ ￥888.162 (-$9.34)

更新于 2026-10-30 07:45:01

24H 最高$144.91

24H 最低$134.57

今日开盘$143.91

24H 成交量$1,646.47万

流通市值$5,254.62万

24H 涨跌额(-$9.34)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	NXPCNexpace	$0.172	$0.1781	$0.1665	$39.31万	$5,523.99万	-0.52%
266	RERE	$0.3547	$0.3808	$0.3439	$90.31万	$6,021.64万	-4.57%
436	MMTMomentum	$0.1286	$0.1397	$0.126	$42.01万	$2,836.19万	-7.42%
558	DGB极特币	$0.00325	$0.00345	$0.00322	$23.30万	$6,319.50万	-3.85%
358	OPNOpinion	$0.045	$0.0503	$0.0449	$57.53万	$909.80万	-8.72%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1791	$0.2104	$0.1782	$316.48万	$2.00亿	-11.16%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
99	TSLABTesla (bStocks Tokenized Stock	$397.41	$407.21	$396.13	$466.67万	$2,364.09万	-1.02%
429	BANANAS31Banana For Scale	$0.005812	$0.006306	$0.005704	$42.76万	$6,249.11万	-7.13%
681	QNTBQNTB	$36.27	$38.59	$36.27	$5.26万	—	-3.72%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
552	BIGTIMEBig Time	$0.00659	$0.00716	$0.00648	$24.45万	$2,059.80万	-6.13%
624	IBMBIBMB	$255.74	$260.74	$246.26	$16.25万	—	2.33%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.28	$105.45	$87.08	$3,052.02万	$3,828.31万	-12.09%
141	PHAPHALA	$0.0435	$0.0482	$0.0426	$262.58万	$4,108.61万	-8.61%
326	OGNOrigin Token	$0.02429	$0.02628	$0.02405	$65.89万	$1,936.20万	-6.25%
478	GMXGMX	$7.96	$8.73	$7.96	$35.79万	$9,194.14万	-8.61%
475	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
466	THEThena	$0.0486	$0.0542	$0.0483	$37.24万	$736.00万	-9.67%