MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	NXPCNexpace	$0.1689	$0.1781	$0.1632	$58.74万	$5,523.99万	-1.69%
268	RERE	$0.3501	$0.3808	$0.3312	$105.71万	$6,021.64万	-6.01%
434	MMTMomentum	$0.1274	$0.1397	$0.121	$49.57万	$2,836.19万	-6.46%
579	DGB极特币	$0.00332	$0.00345	$0.00318	$22.79万	$6,319.50万	0.30%
291	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.32万	$909.80万	-9.39%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1732	$0.2104	$0.1592	$486.36万	$2.00亿	-11.95%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
102	TSLABTesla (bStocks Tokenized Stock	$397.05	$407.21	$393.56	$550.13万	$2,364.09万	-1.28%
436	BANANAS31Banana For Scale	$0.005851	$0.006306	$0.005539	$49.16万	$6,249.11万	-6.22%
678	QNTBQNTB	$36.35	$38.59	$35.96	$6.37万	—	-3.81%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
551	BIGTIMEBig Time	$0.00659	$0.00716	$0.00625	$28.17万	$2,059.80万	-3.09%
595	IBMBIBMB	$255.71	$260.74	$246.26	$20.94万	—	1.55%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87	$105.45	$83.54	$3,602.33万	$3,828.31万	-13.68%
115	PHAPHALA	$0.0392	$0.0482	$0.0367	$434.72万	$4,108.61万	-16.42%
182	OGNOrigin Token	$0.02241	$0.02628	$0.02074	$202.24万	$1,936.20万	-14.27%
479	GMXGMX	$7.98	$8.62	$7.68	$40.90万	$9,194.14万	-6.23%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.0481	$0.0542	$0.044	$54.28万	$736.00万	-9.59%