Internet Computer

ICP · 美元计价

$2.6

0.50% ≈ ￥17.16 ($0.01)

更新于 2026-10-30 00:55:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.587

24H 成交量$458.75万

流通市值$14.65亿

24H 涨跌额($0.01)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	NXPCNexpace	$0.1769	$0.1781	$0.1685	$24.14万	$5,523.99万	3.15%
275	RERE	$0.3794	$0.3811	$0.3613	$68.95万	$6,021.64万	1.80%
463	MMTMomentum	$0.1383	$0.1416	$0.1328	$29.15万	$2,836.19万	0.88%
591	DGB极特币	$0.00343	$0.00345	$0.00326	$15.22万	$6,319.50万	2.08%
446	OPNOpinion	$0.0501	$0.0501	$0.0471	$30.88万	$909.80万	2.04%
137	EIGENEigenCloud (prev. EigenLayer)	$0.2061	$0.2104	$0.1904	$216.21万	$2.00亿	5.91%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
97	TSLABTesla (bStocks Tokenized Stock	$405.26	$407.21	$398.47	$357.36万	$2,364.09万	0.58%
512	BANANAS31Banana For Scale	$0.006235	$0.006361	$0.006048	$23.26万	$6,249.11万	-0.45%
665	QNTBQNTB	$38.13	$38.83	$37.18	$7.62万	—	1.63%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
518	BIGTIMEBig Time	$0.00708	$0.00716	$0.00666	$22.27万	$2,059.80万	1.58%
617	IBMBIBMB	$254.5	$255.14	$246.26	$12.89万	—	0.27%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$102.68	$109.11	$96.08	$2,772.87万	$3,828.31万	-2.58%
140	PHAPHALA	$0.0474	$0.0497	$0.0451	$207.15万	$4,108.61万	-1.04%
339	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$49.36万	$1,936.20万	-0.62%
451	GMXGMX	$8.48	$8.89	$8.34	$30.55万	$9,194.14万	-4.40%
407	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
544	THEThena	$0.0537	$0.0544	$0.052	$20.02万	$736.00万	1.32%