HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	NXPCNexpace	$0.1721	$0.1748	$0.1637	$16.17万	$5,232.46万	4.43%
95	RERE	$0.351	$0.3865	$0.3179	$259.92万	$5,834.23万	-4.88%
548	MMTMomentum	$0.1291	$0.1325	$0.1267	$16.87万	$2,612.30万	1.10%
597	DGB极特币	$0.00323	$0.0033	$0.00316	$11.84万	$5,936.85万	1.89%
384	OPNOpinion	$0.0451	$0.0461	$0.043	$36.37万	$803.24万	2.97%
93	EIGENEigenCloud (prev. EigenLayer)	$0.1891	$0.1923	$0.1714	$269.73万	$1.83亿	9.62%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
79	TSLABTesla (bStocks Tokenized Stock	$399.35	$404.59	$394.15	$364.45万	$2,371.40万	1.18%
565	BANANAS31Banana For Scale	$0.005924	$0.006026	$0.005789	$15.26万	$5,841.53万	1.25%
667	QNTBQNTB	$33.98	$34.83	$33.00	$4.56万	—	-1.39%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
496	BIGTIMEBig Time	$0.00671	$0.00696	$0.00623	$21.42万	$1,830.78万	7.02%
599	IBMBIBMB	$257.49	$258.94	$255.00	$11.62万	—	-0.17%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.06	$83.43	$70.37	$1,863.14万	$2,917.81万	-6.02%
113	PHAPHALA	$0.0412	$0.043	$0.037	$208.42万	$3,656.00万	0.73%
147	OGNOrigin Token	$0.02443	$0.02569	$0.02318	$132.99万	$1,804.91万	1.58%
536	GMXGMX	$8.23	$8.25	$7.80	$17.77万	$8,537.24万	3.78%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
476	THEThena	$0.0495	$0.0507	$0.0467	$23.75万	$650.47万	4.87%