Gram (prev. Toncoin)

GRAM · 美元计价

$1.228

0.33% ≈ ￥8.1048 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.224

24H 成交量$408.63万

流通市值$35.14亿

24H 涨跌额($0.00)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	NXPCNexpace	$0.1752	$0.176	$0.1685	$21.97万	$5,432.83万	3.12%
293	RERE	$0.3702	$0.3811	$0.3613	$57.65万	$5,967.41万	-0.56%
490	MMTMomentum	$0.1365	$0.1416	$0.1328	$25.01万	$2,831.03万	-0.66%
597	DGB极特币	$0.00339	$0.00345	$0.00326	$14.37万	$6,276.30万	0.30%
450	OPNOpinion	$0.0492	$0.05	$0.0471	$29.12万	$902.00万	0.20%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2029	$0.2052	$0.1904	$177.10万	$1.98亿	4.80%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
91	TSLABTesla (bStocks Tokenized Stock	$406.95	$407.02	$398.47	$381.40万	$2,451.45万	1.84%
525	BANANAS31Banana For Scale	$0.006215	$0.006361	$0.006048	$20.67万	$6,279.66万	1.22%
660	QNTBQNTB	$37.95	$38.83	$37.18	$7.74万	—	-0.52%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
507	BIGTIMEBig Time	$0.00697	$0.00715	$0.00666	$22.34万	$2,034.55万	-0.14%
614	IBMBIBMB	$252.18	$255.14	$246.26	$12.74万	—	0.38%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.49	$109.11	$96.08	$2,848.56万	$6,066.38万	-0.38%
139	PHAPHALA	$0.0475	$0.0497	$0.0451	$189.97万	$4,107.01万	0.42%
352	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$45.18万	$1,945.42万	-0.85%
432	GMXGMX	$8.51	$8.89	$8.34	$30.67万	$9,305.88万	-2.85%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
521	THEThena	$0.0532	$0.0544	$0.052	$20.95万	$734.11万	1.53%