Gravity (by Galxe)
G · 美元计价
$0.0037
1.37%
≈ ￥0.02442
($0.00)
更新于 2026-10-28 14:20:02
24H 最高$0.00373
24H 最低$0.00355
今日开盘$0.00365
24H 成交量$18.35万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NXPCNexpace
|
$0.1719 | $0.1731 | $0.1691 | $15.37万 | $5,383.53万 | 0.29% |
| 230 |
RERE
|
$0.3826 | $0.3866 | $0.3562 | $78.37万 | $5,954.39万 | 4.51% |
| 432 |
MMTMomentum
|
$0.1415 | $0.1438 | $0.1342 | $29.47万 | $2,872.16万 | 4.82% |
| 626 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $10.47万 | $6,102.06万 | 2.41% |
| 315 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.85万 | $889.82万 | 2.69% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1985 | $0.2012 | $0.1924 | $114.71万 | $1.91亿 | 1.80% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$412.42 | $412.43 | $390.86 | $437.66万 | $2,768.22万 | 5.33% |
| 456 |
BANANAS31Banana For Scale
|
$0.006253 | $0.006433 | $0.005876 | $26.12万 | $6,127.05万 | 5.70% |
| 658 |
QNTBQNTB
|
$40.58 | $40.63 | $37.00 | $6.24万 | — | 9.00% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 504 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $19.90万 | $1,990.86万 | 1.63% |
| 677 |
IBMBIBMB
|
$249.29 | $254.04 | $249.29 | $3.80万 | — | -1.52% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.2 | $104.59 | $87.69 | $5,970.25万 | $8,605.12万 | 17.51% |
| 155 |
PHAPHALA
|
$0.0484 | $0.0503 | $0.048 | $140.26万 | $4,206.75万 | -1.63% |
| 337 |
OGNOrigin Token
|
$0.02622 | $0.02669 | $0.02592 | $43.81万 | $2,020.83万 | -1.39% |
| 241 |
GMXGMX
|
$8.94 | $9.01 | $7.92 | $75.34万 | $8,882.27万 | 11.06% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 403 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.92万 | $708.68万 | 4.69% |
相关站点
共 40 个
Renzo - BTC行情
Ondo - 加密货币行情
Haedal - 比特币行情
Chainlink - BTC行情
狗币 - 币种排行
Lorenzo - 比特币行情
Chainlink - BTC行情
比特现金 - BTC行情
USDC - BTC行情
Pepe - 比特币行情
艾达币 - 数字货币市值
StraitsX XUSD - 数字货币市值
PAX Gold - 币种排行
Artificial - 比特币
Bittensor - 数字货币市值
Filecoin - 以太坊ETH价格
Ether.fi - BTC行情
Internet - 数字货币市值
Sui - 加密货币行情
Midnight - 比特币
First Digital - 加密货币行情
Tree - 数字货币市值
Ethena - 比特币行情
Aave - 比特币行情
Plasma - BTC行情
牛来 - 以太坊ETH价格
比特现金 - 加密货币行情
Brevis - 加密货币行情
Injective - 币种排行
牛来 - 比特币行情
Chainlink - 数字货币市值
United Stables - 加密货币行情
BFUSD - 比特币
Internet - 数字货币市值
Gram - BTC行情
Tether Gold - BTC行情
PAX Gold - 加密货币行情
Chainlink - 比特币
PAX Gold - 以太坊ETH价格
Plume - 币种排行