Espresso
ESP · 美元计价
$0.08484
-4.05%
≈ ￥0.559944
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.08872
24H 最低$0.0847
今日开盘$0.08842
24H 成交量$36.25万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
NXPCNexpace
|
$0.1709 | $0.1739 | $0.1697 | $15.07万 | $5,354.39万 | -0.76% |
| 287 |
RERE
|
$0.3698 | $0.3866 | $0.3696 | $55.39万 | $5,950.62万 | -2.20% |
| 453 |
MMTMomentum
|
$0.1364 | $0.1438 | $0.1362 | $25.31万 | $2,801.14万 | -3.47% |
| 657 |
DGB极特币
|
$0.00337 | $0.00345 | $0.0033 | $5.71万 | $6,284.61万 | 1.81% |
| 434 |
OPNOpinion
|
$0.0487 | $0.051 | $0.0487 | $28.42万 | $900.36万 | -2.21% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1935 | $0.2012 | $0.1928 | $102.98万 | $1.91亿 | -1.43% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.19 | $412.92 | $397.80 | $483.14万 | $2,400.42万 | -1.07% |
| 437 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.00612 | $27.77万 | $6,168.47万 | 1.76% |
| 669 |
QNTBQNTB
|
$37.6 | $40.64 | $37.24 | $4.59万 | — | -5.05% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 409 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.84万 | $2,047.15万 | 2.80% |
| 666 |
IBMBIBMB
|
$252.43 | $254.10 | $247.41 | $4.77万 | — | 0.90% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.23 | $105.86 | $98.32 | $5,186.14万 | $6,077.36万 | 3.72% |
| 176 |
PHAPHALA
|
$0.0472 | $0.0492 | $0.0469 | $114.21万 | $4,086.66万 | -3.48% |
| 390 |
OGNOrigin Token
|
$0.02569 | $0.02667 | $0.02565 | $34.61万 | $1,958.37万 | -2.98% |
| 161 |
GMXGMX
|
$8.83 | $9.09 | $8.22 | $131.53万 | $9,388.26万 | 4.50% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.58万 | $724.68万 | 0.19% |
相关站点
共 40 个
USD1 - 比特币
莱特币 - BTC行情
Tutorial - 币种排行
达世币 - 数字货币市值
Renzo - 比特币行情
Ripple USD - 比特币
MarsCoin - 比特币
MarsCoin - 比特币
Caldera - 以太坊ETH价格
NFP - 比特币行情
Bubblemaps - 以太坊ETH价格
First Digital - 以太坊ETH价格
比特币 - BTC行情
Hyperliquid - 数字货币市值
Starknet - 币种排行
Gram - 加密货币行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 比特币行情
Tether Gold - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 比特币行情
Ethena - 比特币
United Stables - 比特币行情
Lorenzo - 加密货币行情
QQQB - 比特币
Tokamak - 币种排行
比特现金 - 加密货币行情
NEAR Protocol - 比特币
Nillion - 比特币
MyShell - 币种排行
QQQB - 加密货币行情
Solv Protocol - 加密货币行情
NFP - 比特币
Official Trump - 以太坊ETH价格
Plasma - 币种排行
Chainlink - 币种排行
Vana - 比特币行情
Artificial - 比特币
Gram - 比特币
MegaETH - 比特币行情