Dogs

DOGS · 美元计价

$0.00003229

-6.30% ≈ ￥0.00021311 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.00003608

24H 最低$0.0000289

今日开盘$0.00003446

24H 成交量$63.64万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	NXPCNexpace	$0.1681	$0.1781	$0.1632	$60.16万	$5,523.99万	-1.41%
269	RERE	$0.3599	$0.3808	$0.3312	$107.20万	$6,021.64万	-1.10%
441	MMTMomentum	$0.1288	$0.1397	$0.121	$50.10万	$2,836.19万	-3.95%
583	DGB极特币	$0.00329	$0.00345	$0.00318	$22.54万	$6,319.50万	-1.79%
289	OPNOpinion	$0.0449	$0.0503	$0.0421	$91.99万	$909.80万	-5.87%
111	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$506.09万	$2.00亿	-9.94%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
103	TSLABTesla (bStocks Tokenized Stock	$396.28	$407.21	$393.56	$553.47万	$2,364.09万	-1.28%
443	BANANAS31Banana For Scale	$0.005808	$0.006306	$0.005539	$49.21万	$6,249.11万	-5.59%
680	QNTBQNTB	$36.42	$38.59	$35.96	$6.51万	—	-3.60%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
465	BIGTIMEBig Time	$0.00618	$0.00716	$0.00589	$44.54万	$2,059.80万	-7.90%
596	IBMBIBMB	$256.02	$260.74	$246.26	$21.15万	—	1.85%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.73	$105.45	$83.54	$3,441.99万	$3,828.31万	-12.79%
114	PHAPHALA	$0.0398	$0.0482	$0.0367	$442.32万	$4,108.61万	-12.14%
177	OGNOrigin Token	$0.02306	$0.02602	$0.02074	$210.27万	$1,936.20万	-10.17%
473	GMXGMX	$8.02	$8.62	$7.68	$43.03万	$9,194.14万	-4.41%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
421	THEThena	$0.048	$0.0542	$0.044	$54.87万	$736.00万	-8.05%