DOCK

DOCK · 美元计价

$0.0039

-6.48% ≈ ￥0.02574 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.00437

24H 最低$0.00374

今日开盘$0.00417

24H 成交量$47.11万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.182

最高日期2021-04-01

历史最低$0.002234

最低日期2020-03-01

DOCK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	NXPCNexpace	$0.1729	$0.1781	$0.1665	$38.93万	$5,523.99万	-0.17%
267	RERE	$0.3557	$0.3808	$0.3439	$90.55万	$6,021.64万	-4.41%
439	MMTMomentum	$0.129	$0.1397	$0.126	$41.75万	$2,836.19万	-7.19%
558	DGB极特币	$0.00328	$0.00345	$0.00322	$23.25万	$6,319.50万	-2.96%
365	OPNOpinion	$0.0456	$0.0503	$0.0449	$56.63万	$909.80万	-7.51%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1806	$0.2104	$0.1782	$314.92万	$2.00亿	-11.03%
633	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
98	TSLABTesla (bStocks Tokenized Stock	$397.34	$407.21	$396.13	$465.19万	$2,364.09万	-1.27%
431	BANANAS31Banana For Scale	$0.005827	$0.006306	$0.005704	$42.70万	$6,249.11万	-7.18%
681	QNTBQNTB	$36.28	$38.59	$36.28	$5.01万	—	-4.25%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
548	BIGTIMEBig Time	$0.00662	$0.00716	$0.00648	$24.40万	$2,059.80万	-5.83%
624	IBMBIBMB	$255.94	$260.74	$246.26	$16.03万	—	2.38%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.13	$105.45	$87.08	$2,968.82万	$3,828.31万	-13.58%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$253.80万	$4,108.61万	-8.82%
323	OGNOrigin Token	$0.02447	$0.02628	$0.02405	$66.36万	$1,936.20万	-5.34%
481	GMXGMX	$8.04	$8.73	$8.03	$35.29万	$9,194.14万	-7.80%
474	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	THEThena	$0.0489	$0.0542	$0.0484	$36.68万	$736.00万	-8.60%