Convex Finance

CVX · 美元计价

$1.896

-13.74% ≈ ￥12.5136 (-$0.30)

更新于 2026-10-30 15:40:02

24H 最高$2.25

24H 最低$1.71

今日开盘$2.198

24H 成交量$268.38万

流通市值$2.07亿

24H 涨跌额(-$0.30)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	NXPCNexpace	$0.1682	$0.1781	$0.1632	$60.91万	$5,523.99万	-0.83%
270	RERE	$0.3573	$0.3808	$0.3312	$105.82万	$6,021.64万	-1.90%
438	MMTMomentum	$0.1283	$0.1397	$0.121	$50.65万	$2,836.19万	-4.11%
584	DGB极特币	$0.00329	$0.00345	$0.00318	$22.53万	$6,319.50万	-1.20%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$91.55万	$909.80万	-6.54%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$502.40万	$2.00亿	-9.83%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
101	TSLABTesla (bStocks Tokenized Stock	$395.69	$407.21	$393.56	$557.10万	$2,364.09万	-1.33%
442	BANANAS31Banana For Scale	$0.005797	$0.006306	$0.005539	$49.35万	$6,249.11万	-5.25%
679	QNTBQNTB	$36.46	$38.59	$35.96	$6.53万	—	-2.93%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
464	BIGTIMEBig Time	$0.00618	$0.00716	$0.00589	$44.81万	$2,059.80万	-7.49%
594	IBMBIBMB	$256.56	$260.74	$246.26	$21.49万	—	2.07%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.33	$105.45	$83.54	$3,415.66万	$3,828.31万	-12.26%
113	PHAPHALA	$0.0396	$0.0482	$0.0367	$446.28万	$4,108.61万	-12.58%
177	OGNOrigin Token	$0.023	$0.02602	$0.02074	$212.65万	$1,936.20万	-10.68%
476	GMXGMX	$7.95	$8.62	$7.68	$42.83万	$9,194.14万	-5.02%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
411	THEThena	$0.0473	$0.0542	$0.044	$57.14万	$736.00万	-9.39%