CREAM

CREAM · 美元计价

$2.1

65.35% ≈ ￥13.86 ($0.83)

更新于 2026-10-30 07:35:02

24H 最高$2.25

24H 最低$1.22

今日开盘$1.27

24H 成交量$27.61万

流通市值—

24H 涨跌额($0.83)

历史最高$97.97

最高日期2024-05-01

历史最低$0.99

最低日期2025-04-01

CREAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	NXPCNexpace	$0.1727	$0.1781	$0.1665	$39.15万	$5,523.99万	-0.17%
266	RERE	$0.3555	$0.3808	$0.3439	$90.81万	$6,021.64万	-4.46%
437	MMTMomentum	$0.1289	$0.1397	$0.126	$41.81万	$2,836.19万	-7.27%
558	DGB极特币	$0.00326	$0.00345	$0.00322	$23.30万	$6,319.50万	-3.26%
360	OPNOpinion	$0.0454	$0.0503	$0.0449	$57.17万	$909.80万	-8.10%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1795	$0.2104	$0.1782	$316.01万	$2.00亿	-11.10%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
99	TSLABTesla (bStocks Tokenized Stock	$397.94	$407.21	$396.13	$466.06万	$2,364.09万	-0.97%
429	BANANAS31Banana For Scale	$0.005846	$0.006306	$0.005704	$42.74万	$6,249.11万	-6.61%
681	QNTBQNTB	$36.36	$38.59	$36.27	$5.14万	—	-3.48%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
550	BIGTIMEBig Time	$0.00661	$0.00716	$0.00648	$24.45万	$2,059.80万	-5.97%
624	IBMBIBMB	$255.88	$260.74	$246.26	$16.01万	—	2.38%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$89.04	$105.45	$87.08	$3,015.33万	$3,828.31万	-11.88%
141	PHAPHALA	$0.0433	$0.0482	$0.0426	$260.69万	$4,108.61万	-9.22%
325	OGNOrigin Token	$0.02433	$0.02628	$0.02405	$66.04万	$1,936.20万	-6.17%
478	GMXGMX	$8.03	$8.73	$8.00	$35.76万	$9,194.14万	-7.91%
475	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
474	THEThena	$0.0491	$0.0542	$0.0484	$36.66万	$736.00万	-8.57%