Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.18万	$5,523.99万	0.58%
278	RERE	$0.3713	$0.3811	$0.3613	$66.05万	$6,021.64万	-0.40%
486	MMTMomentum	$0.1349	$0.1416	$0.1328	$26.06万	$2,836.19万	-3.30%
587	DGB极特币	$0.00339	$0.00345	$0.00326	$16.03万	$6,319.50万	0.30%
411	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.44万	$909.80万	-0.82%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2014	$0.2104	$0.1904	$222.76万	$2.00亿	1.46%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
94	TSLABTesla (bStocks Tokenized Stock	$405.12	$407.21	$398.47	$403.75万	$2,364.09万	0.58%
471	BANANAS31Banana For Scale	$0.006107	$0.006361	$0.006048	$28.28万	$6,249.11万	-2.38%
663	QNTBQNTB	$37.38	$38.83	$37.06	$7.54万	—	-0.03%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
528	BIGTIMEBig Time	$0.00691	$0.00716	$0.00666	$21.29万	$2,059.80万	-0.86%
615	IBMBIBMB	$255.56	$255.61	$246.26	$13.04万	—	1.52%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.6	$109.11	$96.08	$2,592.10万	$3,828.31万	-4.33%
140	PHAPHALA	$0.0461	$0.0497	$0.0451	$199.01万	$4,108.61万	-5.14%
353	OGNOrigin Token	$0.02542	$0.02628	$0.02521	$46.39万	$1,936.20万	-1.59%
451	GMXGMX	$8.36	$8.89	$8.32	$30.76万	$9,194.14万	-4.89%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
555	THEThena	$0.0528	$0.0544	$0.052	$19.16万	$736.00万	-1.31%