AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$58.26

-4.68% ≈ ￥384.516 (-$2.86)

更新于 2026-10-30 11:00:02

24H 最高$63.48

24H 最低$54.63

今日开盘$61.12

24H 成交量$253.34万

流通市值$323.40万

24H 涨跌额(-$2.86)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	NXPCNexpace	$0.1657	$0.1781	$0.1632	$52.70万	$5,523.99万	-2.53%
266	RERE	$0.3391	$0.3808	$0.3312	$106.45万	$6,021.64万	-6.71%
425	MMTMomentum	$0.1247	$0.1397	$0.121	$50.00万	$2,836.19万	-7.36%
577	DGB极特币	$0.00329	$0.00345	$0.00318	$22.81万	$6,319.50万	-0.30%
300	OPNOpinion	$0.044	$0.0503	$0.0421	$84.65万	$909.80万	-9.28%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1638	$0.2104	$0.1592	$430.70万	$2.00亿	-15.52%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
105	TSLABTesla (bStocks Tokenized Stock	$396.35	$407.21	$393.56	$509.03万	$2,364.09万	-0.85%
437	BANANAS31Banana For Scale	$0.005799	$0.006306	$0.005539	$47.98万	$6,249.11万	-5.60%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.17万	—	-3.49%
217	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
554	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$26.82万	$2,059.80万	-5.29%
592	IBMBIBMB	$255.38	$260.74	$246.26	$20.83万	—	1.71%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.26	$105.45	$83.54	$3,481.36万	$3,828.31万	-12.71%
122	PHAPHALA	$0.0374	$0.0482	$0.0367	$393.06万	$4,108.61万	-20.43%
207	OGNOrigin Token	$0.02113	$0.02628	$0.02094	$161.26万	$1,936.20万	-16.84%
479	GMXGMX	$7.9	$8.62	$7.68	$39.79万	$9,194.14万	-7.06%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
407	THEThena	$0.0473	$0.0542	$0.044	$53.65万	$736.00万	-9.91%