阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	NXPCNexpace	$0.1705	$0.1781	$0.1665	$37.79万	$5,523.99万	-2.07%
270	RERE	$0.3586	$0.3808	$0.3439	$85.06万	$6,021.64万	-4.96%
437	MMTMomentum	$0.1284	$0.1407	$0.126	$40.51万	$2,836.19万	-8.74%
568	DGB极特币	$0.00333	$0.00345	$0.00322	$20.98万	$6,319.50万	-0.60%
375	OPNOpinion	$0.0459	$0.0503	$0.045	$52.73万	$909.80万	-7.65%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1834	$0.2104	$0.18	$294.19万	$2.00亿	-9.48%
629	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
95	TSLABTesla (bStocks Tokenized Stock	$398.12	$407.21	$396.79	$460.62万	$2,364.09万	-0.96%
436	BANANAS31Banana For Scale	$0.005847	$0.006306	$0.005704	$40.90万	$6,249.11万	-7.18%
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.27万	—	-2.20%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
619	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
548	BIGTIMEBig Time	$0.00669	$0.00716	$0.00648	$23.87万	$2,059.80万	-5.38%
623	IBMBIBMB	$255.58	$260.74	$246.26	$15.21万	—	2.34%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.18	$105.45	$88.90	$2,757.02万	$3,828.31万	-12.60%
142	PHAPHALA	$0.0435	$0.0484	$0.0426	$237.18万	$4,108.61万	-9.94%
333	OGNOrigin Token	$0.02485	$0.02628	$0.02462	$60.23万	$1,936.20万	-4.61%
458	GMXGMX	$8.15	$8.81	$8.07	$37.71万	$9,194.14万	-7.49%
469	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
509	THEThena	$0.0494	$0.0542	$0.049	$30.43万	$736.00万	-8.52%