APPB

APPB · 美元计价

$257.4

-0.63% ≈ ￥1698.84 (-$1.64)

更新于 2026-10-30 02:55:02

24H 最高$264.74

24H 最低$253.36

今日开盘$259.04

24H 成交量$4.50万

流通市值—

24H 涨跌额(-$1.64)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NXPCNexpace	$0.1755	$0.1781	$0.1685	$25.31万	$5,523.99万	1.56%
278	RERE	$0.3712	$0.3811	$0.3613	$66.91万	$6,021.64万	-0.03%
490	MMTMomentum	$0.1357	$0.1416	$0.1328	$26.08万	$2,836.19万	-2.16%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.11万	$6,319.50万	0.30%
411	OPNOpinion	$0.0489	$0.0503	$0.0471	$36.41万	$909.80万	-0.81%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2012	$0.2104	$0.1904	$223.37万	$2.00亿	1.41%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
94	TSLABTesla (bStocks Tokenized Stock	$405.91	$407.21	$398.47	$399.04万	$2,364.09万	0.63%
471	BANANAS31Banana For Scale	$0.006145	$0.006361	$0.006048	$28.13万	$6,249.11万	-1.84%
661	QNTBQNTB	$37.26	$38.83	$37.06	$7.55万	—	-0.45%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
529	BIGTIMEBig Time	$0.00694	$0.00716	$0.00666	$21.39万	$2,059.80万	-0.29%
616	IBMBIBMB	$255.01	$255.61	$246.26	$13.06万	—	1.25%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.15	$109.11	$96.08	$2,608.62万	$3,828.31万	-5.85%
138	PHAPHALA	$0.0462	$0.0497	$0.0451	$201.10万	$4,108.61万	-4.35%
352	OGNOrigin Token	$0.02547	$0.02628	$0.02521	$46.72万	$1,936.20万	-1.28%
451	GMXGMX	$8.42	$8.89	$8.32	$30.64万	$9,194.14万	-4.21%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
552	THEThena	$0.0531	$0.0544	$0.052	$19.75万	$736.00万	-0.75%