Applied Materials (bStocks Tok

AMATB · 美元计价

$407.68

-0.37% ≈ ￥2690.69 (-$1.50)

更新于 2026-10-30 06:50:02

24H 最高$426.17

24H 最低$401.73

今日开盘$409.18

24H 成交量$35.30万

流通市值$976.41万

24H 涨跌额(-$1.50)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	NXPCNexpace	$0.1724	$0.1781	$0.1665	$38.42万	$5,523.99万	-0.52%
270	RERE	$0.3583	$0.3808	$0.3439	$87.56万	$6,021.64万	-3.99%
439	MMTMomentum	$0.1291	$0.1397	$0.126	$41.38万	$2,836.19万	-7.26%
556	DGB极特币	$0.00328	$0.00345	$0.00322	$22.94万	$6,319.50万	-2.96%
366	OPNOpinion	$0.0456	$0.0503	$0.0449	$55.65万	$909.80万	-7.51%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1822	$0.2104	$0.1787	$309.28万	$2.00亿	-10.25%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
97	TSLABTesla (bStocks Tokenized Stock	$397.24	$407.21	$396.79	$464.51万	$2,364.09万	-1.12%
429	BANANAS31Banana For Scale	$0.005834	$0.006306	$0.005704	$42.25万	$6,249.11万	-6.98%
682	QNTBQNTB	$36.48	$38.59	$36.48	$4.57万	—	-3.34%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
548	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$24.07万	$2,059.80万	-4.99%
624	IBMBIBMB	$255.23	$260.74	$246.26	$15.56万	—	2.21%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.7	$105.45	$87.57	$2,864.22万	$3,828.31万	-13.32%
142	PHAPHALA	$0.0436	$0.0482	$0.0426	$247.73万	$4,108.61万	-8.40%
327	OGNOrigin Token	$0.0245	$0.02628	$0.02405	$64.54万	$1,936.20万	-4.97%
480	GMXGMX	$8.13	$8.73	$8.05	$35.16万	$9,194.14万	-6.44%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	THEThena	$0.0487	$0.0542	$0.0487	$35.95万	$736.00万	-8.97%