0G

0G · 美元计价

$0.1684

-1.75% ≈ ￥1.1114 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.1776

24H 最低$0.1665

今日开盘$0.1714

24H 成交量$37.11万

流通市值$1.07亿

24H 涨跌额(-$0.00)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	NXPCNexpace	$0.172	$0.1748	$0.1637	$17.01万	$5,232.46万	3.99%
95	RERE	$0.3512	$0.3865	$0.3179	$266.70万	$5,834.23万	-5.54%
553	MMTMomentum	$0.1283	$0.1325	$0.1267	$17.21万	$2,612.30万	0.23%
605	DGB极特币	$0.00323	$0.0033	$0.00316	$11.91万	$5,936.85万	0.94%
389	OPNOpinion	$0.0452	$0.0461	$0.043	$36.26万	$803.24万	2.73%
96	EIGENEigenCloud (prev. EigenLayer)	$0.188	$0.1923	$0.1706	$265.97万	$1.83亿	8.05%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
76	TSLABTesla (bStocks Tokenized Stock	$399.76	$404.59	$388.14	$390.84万	$2,371.40万	1.09%
570	BANANAS31Banana For Scale	$0.005929	$0.006026	$0.005789	$15.60万	$5,841.53万	1.07%
668	QNTBQNTB	$33.91	$35.74	$33.00	$4.70万	—	-4.40%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
512	BIGTIMEBig Time	$0.00663	$0.00696	$0.00623	$20.63万	$1,830.78万	5.07%
584	IBMBIBMB	$257.33	$259.74	$255.00	$14.19万	—	-0.41%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.25	$84.18	$70.37	$1,995.59万	$2,917.81万	-5.59%
113	PHAPHALA	$0.0412	$0.043	$0.037	$210.98万	$3,656.00万	-0.24%
154	OGNOrigin Token	$0.02415	$0.02569	$0.02318	$132.87万	$1,804.91万	1.68%
550	GMXGMX	$8.14	$8.15	$7.80	$17.49万	$8,537.24万	2.01%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
475	THEThena	$0.0495	$0.0507	$0.0467	$24.18万	$650.47万	3.99%